銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.70	183.68	183.70	10.67	6.17 %	157,870,633	05:29:29
AMD	Advanced Micro Devices	150.50	150.47	150.49	4.34	2.97 %	49,181,018	05:29:31
AMZN	Amazon.com	186.15	186.11	186.14	1.43	0.77 %	38,614,765	05:29:32
AXP	American Express	230.77	0.00	0.00	-1.73	-0.74 %	3,128,515	05:27:00
BA	Boeing	179.77	0.00	0.00	0.92	0.51 %	5,389,162	05:22:26
BABA	Alibaba	81.16	0.00	0.00	0.83	1.03 %	19,017,566	05:29:25
BAC	Bank of America	37.26	0.00	0.00	0.38	1.03 %	33,945,300	05:28:16
COIN	Coinbase Global	224.26	223.86	224.26	-4.59	-2.01 %	13,519,813	05:29:28
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,051	05:24:48
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	7,385,520	05:23:07
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,344	05:15:03
GOOGL	Alphabet	167.09	167.06	167.09	0.47	0.28 %	34,170,675	05:29:31
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,399,893	05:24:19
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,082	05:28:56
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,852	05:28:13
INTC	Intel	30.92	30.91	30.93	0.41	1.34 %	36,369,079	05:28:16
IWM	iShares Russell 2000	202.12	0.00	0.00	2.20	1.10 %	29,773,514	05:29:33
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,360,161	05:28:20
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,888,264	05:25:51
KO	Coca Cola	62.278	0.00	0.00	0.288	0.46 %	11,617,366	05:22:43
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,640,985	05:21:44
META	Meta Platforms	452.00	452.00	452.14	10.32	2.34 %	16,286,427	05:29:06
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,811	05:21:27
MSFT	Microsoft	406.92	406.88	406.92	9.08	2.28 %	17,474,846	05:29:22
MU	Micron Technology	114.7519	114.75	114.92	2.42	2.16 %	14,742,741	05:29:27
NKE	Nike	92.20	0.00	0.00	-0.21	-0.23 %	5,655,645	05:28:19
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,500	05:25:46
PYPL	PayPal	65.66	65.65	65.66	-1.32	-1.97 %	14,342,735	05:28:26
QCOM	QUALCOMM	180.2348	179.90	180.10	0.1348	0.07 %	10,035,115	05:29:33
QQQ	Invesco QQQ Trust Series 1	435.93	435.92	435.94	9.03	2.12 %	48,244,225	05:29:25
SOXL	Direxion Daily Semicondu...	39.17	0.00	0.00	2.72	7.46 %	58,074,906	05:29:32
SPY	SPDR S&P 500	511.90	0.00	0.00	6.87	1.36 %	72,281,570	05:29:24
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,737	05:11:24
TSLA	Tesla	181.21	181.18	181.21	1.20	0.67 %	75,224,529	05:29:33
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,818,840	05:20:04
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,180,251	05:26:48
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,393,872	05:26:52
XOM	Exxon Mobil	116.062	0.00	0.00	-0.178	-0.15 %	27,647,341	05:29:28